일자	종가	등락	등락률(%)	거래량
01/17	50,600	65	0.13%	21
01/16	50,535	30	0.06%	16
01/15	50,505	10	0.02%	629
01/14	50,495	25	0.05%	29
01/13	50,470	65	-0.13%	47
01/10	50,535	45	-0.09%	294
01/09	50,580	70	0.14%	3
01/08	50,510	25	0.05%	56
01/07	50,485	0	0.00%	15
01/06	50,485	0	0.00%	358