일자	종가	등락	등락률(%)	거래량
01/17	10,240	35	0.34%	53,813
01/16	10,205	150	1.49%	8,088
01/15	10,055	15	0.15%	3,330
01/14	10,040	60	0.60%	11,598
01/13	9,980	115	-1.14%	46,748
01/10	10,095	50	0.50%	57,414
01/09	10,045	100	1.01%	54,634
01/08	9,945	5	0.05%	5,217
01/07	9,940	0	0.00%	6,319
01/06	9,940	150	1.53%	18,747