일자	종가	등락	등락률(%)	거래량
01/17	50,310	20	0.04%	4
01/16	50,290	10	0.02%	3
01/15	50,280	5	0.01%	1
01/14	50,275	10	-0.02%	1
01/13	50,285	5	0.01%	1
01/10	50,280	20	0.04%	1
01/09	50,260	30	0.06%	201
01/08	50,230	20	0.04%	360
01/07	50,210	0	0.00%	1
01/06	50,210	25	0.05%	4