일자	종가	등락	등락률(%)	거래량
01/17	9,870	10	-0.10%	5,858
01/16	9,880	110	1.13%	3,482
01/15	9,770	15	0.15%	3,099
01/14	9,755	30	0.31%	3,461
01/13	9,725	150	-1.52%	2,168
01/10	9,875	5	0.05%	8,085
01/09	9,870	105	1.08%	27,318
01/08	9,765	55	0.57%	15,883
01/07	9,710	5	0.05%	1,054
01/06	9,705	175	1.84%	107,060