일자	종가	등락	등락률(%)	거래량
01/17	9,920	15	-0.15%	1,617
01/16	9,935	205	-2.02%	328
01/15	10,140	120	-1.17%	7
01/14	10,260	230	-2.19%	476
01/13	10,490	335	3.30%	753
01/10	10,155	80	0.79%	476
01/09	10,075	55	0.55%	4
01/08	10,020	130	1.31%	156
01/07	9,890	115	-1.15%	264
01/06	10,005	130	-1.28%	44