일자	종가	등락	등락률(%)	거래량
01/17	8,590	20	0.23%	63
01/16	8,570	5	0.06%	174
01/15	8,565	30	0.35%	110
01/14	8,535	35	0.41%	112
01/13	8,500	55	-0.64%	115
01/10	8,555	5	-0.06%	61
01/09	8,560	50	-0.58%	175
01/08	8,610	40	-0.46%	61
01/07	8,650	65	0.76%	50
01/06	8,585	45	0.53%	34