일자	종가	등락	등락률(%)	거래량
02/06	39,540	80	0.20%	1,271
02/05	39,460	740	1.91%	1,394
02/04	38,720	560	1.47%	2,285
02/03	38,160	400	-1.04%	1,532
01/31	38,560	1480	3.99%	2,586
01/24	37,080	540	1.48%	1,599
01/23	36,540	60	-0.16%	334
01/22	36,600	420	1.16%	797
01/21	36,180	265	-0.73%	253
01/20	36,445	55	-0.15%	550