일자	종가	등락	등락률(%)	거래량
01/17	9,920	140	1.43%	16,263
01/16	9,780	455	-4.45%	69,673
01/15	10,235	15	0.15%	46,022
01/14	10,220	95	0.94%	68,291
01/13	10,125	1055	-9.44%	74,527
01/10	11,180	325	-2.82%	21,868
01/09	11,505	410	3.70%	39,860
01/08	11,095	355	-3.10%	27,311
01/07	11,450	5	0.04%	16,236
01/06	11,445	105	-0.91%	43,327