일자	종가	등락	등락률(%)	거래량
01/17	16,020	385	2.46%	178
01/16	15,635	50	0.32%	98
01/15	15,585	935	-5.66%	308
01/14	16,520	250	1.54%	356
01/13	16,270	230	1.43%	421
01/10	16,040	30	0.19%	65
01/09	16,010	210	-1.29%	136
01/08	16,220	470	2.98%	229
01/07	15,750	455	-2.81%	167
01/06	16,205	135	0.84%	2