일자	종가	등락	등락률(%)	거래량
01/17	10,345	120	1.17%	53,459
01/16	10,225	525	-4.88%	120,963
01/15	10,750	125	1.18%	75,594
01/14	10,625	215	-1.98%	139,380
01/13	10,840	385	3.68%	314,456
01/10	10,455	80	0.77%	72,359
01/09	10,375	155	1.52%	100,206
01/08	10,220	255	2.56%	181,175
01/07	9,965	275	-2.69%	195,272
01/06	10,240	270	-2.57%	89,392