일자	종가	등락	등락률(%)	거래량
01/17	27,930	520	1.90%	4,037
01/16	27,410	1040	3.94%	42,114
01/15	26,370	395	-1.48%	2,907
01/14	26,765	1865	7.49%	22,799
01/13	24,900	555	-2.18%	1,300
01/10	25,455	645	-2.47%	3,170
01/09	26,100	195	0.75%	14,826
01/08	25,905	230	-0.88%	8,993
01/07	26,135	815	-3.02%	17,042
01/06	26,950	235	0.88%	1,701