일자	종가	등락	등락률(%)	거래량
01/24	17,625	5	0.03%	76,657
01/23	17,620	335	-1.87%	18,057
01/22	17,955	605	-3.26%	18,965
01/21	18,560	50	-0.27%	66,748
01/20	18,610	500	-2.62%	25,247
01/17	19,110	145	0.76%	31,746
01/16	18,965	110	-0.58%	62,865
01/15	19,075	45	-0.24%	32,689
01/14	19,120	290	1.54%	25,384
01/13	18,830	440	2.39%	958