일자	종가	등락	등락률(%)	거래량
01/17	10,015	10	-0.10%	0
01/16	10,025	140	1.42%	0
01/15	9,885	20	0.20%	0
01/14	9,865	65	0.66%	0
01/13	9,800	115	-1.16%	0
01/10	9,915	35	0.35%	0
01/09	9,880	5	0.05%	0
01/08	9,875	15	-0.15%	2
01/07	9,890	90	-0.90%	10
01/06	9,980	100	1.01%	0