일자	종가	등락	등락률(%)	거래량
01/17	22,210	10	0.05%	2,411
01/16	22,200	55	-0.25%	1,237
01/15	22,255	90	-0.40%	993
01/14	22,345	170	-0.76%	2,152
01/13	22,515	255	1.15%	1,498
01/10	22,260	135	0.61%	716
01/09	22,125	160	0.73%	839
01/08	21,965	35	0.16%	2,045
01/07	21,930	230	-1.04%	1,763
01/06	22,160	40	-0.18%	1,829