일자	종가	등락	등락률(%)	거래량
01/17	16,905	445	2.70%	14,207
01/16	16,460	480	3.00%	4,964
01/15	15,980	40	-0.25%	2,011
01/14	16,020	375	2.40%	4,041
01/13	15,645	240	-1.51%	10,246
01/10	15,885	225	1.44%	7,025
01/09	15,660	685	4.57%	15,269
01/08	14,975	255	1.73%	4,006
01/07	14,720	705	5.03%	12,856
01/06	14,015	225	1.63%	6,873