일자	종가	등락	등락률(%)	거래량
01/17	2,025	55	-2.64%	81,821
01/16	2,080	60	-2.80%	29,765
01/15	2,140	5	0.23%	14,122
01/14	2,135	50	-2.29%	63,930
01/13	2,185	30	1.39%	71,643
01/10	2,155	25	-1.15%	49,955
01/09	2,180	100	-4.39%	95,418
01/08	2,280	40	-1.72%	6,735
01/07	2,320	130	-5.31%	11,933
01/06	2,450	40	-1.61%	26,355