일자	종가	등락	등락률(%)	거래량
01/17	32,965	120	0.37%	9,250
01/16	32,845	180	-0.55%	2,694
01/15	33,025	300	-0.90%	533
01/14	33,325	1450	4.55%	1,049
01/13	31,875	685	-2.10%	2,590
01/10	32,560	190	-0.58%	15,082
01/09	32,750	770	-2.30%	5,416
01/08	33,520	130	0.39%	7,815
01/07	33,390	390	1.18%	9,389
01/06	33,000	710	-2.11%	3,427