일자	종가	등락	등락률(%)	거래량
01/17	11,155	170	1.55%	242
01/16	10,985	640	-5.51%	8,477
01/15	11,625	30	0.26%	438
01/14	11,595	85	-0.73%	8,286
01/13	11,680	1155	-9.00%	3,696
01/10	12,835	265	-2.02%	763
01/09	13,100	505	4.01%	1,043
01/08	12,595	450	-3.45%	2,388
01/07	13,045	90	-0.69%	8
01/06	13,135	140	-1.05%	2,253