일자	종가	등락	등락률(%)	거래량
01/17	460	27	6.24%	2,211,358
01/16	433	24	5.87%	1,294,534
01/15	409	7	1.74%	1,000,394
01/14	402	31	-7.16%	930,733
01/13	433	53	13.95%	4,002,058
01/10	380	39	11.44%	1,614,014
01/09	341	3	-0.87%	1,142,327
01/08	344	0	0.00%	1,338,120
01/07	344	0	0.00%	1,123,779
01/06	344	2	0.58%	339,392