일자	종가	등락	등락률(%)	거래량
01/17	53,345	0	0.00%	0
01/16	53,345	15	0.03%	2
01/15	53,330	5	0.01%	0
01/14	53,325	5	0.01%	1
01/13	53,320	5	0.01%	0
01/10	53,315	5	0.01%	7
01/09	53,310	10	0.02%	0
01/08	53,300	5	0.01%	0
01/07	53,295	5	0.01%	0
01/06	53,290	5	0.01%	1