일자	종가	등락	등락률(%)	거래량
01/17	11,485	210	-1.80%	44
01/16	11,695	100	-0.85%	61
01/15	11,795	55	-0.46%	22
01/14	11,850	550	4.87%	27
01/13	11,300	85	-0.75%	1
01/10	11,385	105	0.93%	21
01/09	11,280	500	-4.24%	11
01/08	11,780	195	-1.63%	23
01/07	11,975	415	3.59%	26
01/06	11,560	5	-0.04%	272