일자	종가	등락	등락률(%)	거래량
01/17	11,745	505	4.49%	0
01/16	11,240	490	4.56%	0
01/15	10,750	290	2.77%	1
01/14	10,460	150	1.45%	1
01/13	10,310	5	-0.05%	0
01/10	10,315	75	-0.72%	11
01/09	10,390	370	3.69%	255
01/08	10,020	10	0.10%	0
01/07	10,010	0	0.00%	11
01/06	10,010	120	1.21%	0