일자	종가	등락	등락률(%)	거래량
01/17	48,075	535	-1.10%	0
01/16	48,610	1160	2.44%	2
01/15	47,450	440	-0.92%	6
01/14	47,890	0	0.00%	0
01/13	47,890	1055	-2.16%	6
01/10	48,945	0	0.00%	2
01/09	48,945	5	0.01%	0
01/08	48,940	1110	-2.22%	25
01/07	50,050	620	1.25%	1
01/06	49,430	705	1.45%	21