일자	종가	등락	등락률(%)	거래량
02/06	1,232	24	-1.91%	64
02/05	1,256	5	-0.40%	339
02/04	1,261	57	-4.32%	8
02/03	1,318	95	7.77%	309
01/31	1,223	28	2.34%	146
01/24	1,195	9	-0.75%	1,137
01/23	1,204	16	-1.31%	2
01/22	1,220	4	-0.33%	54
01/21	1,224	40	-3.16%	2
01/20	1,264	22	-1.71%	5,834