일자	종가	등락	등락률(%)	거래량
01/17	10,430	50	0.48%	0
01/16	10,380	435	-4.02%	0
01/15	10,815	95	-0.87%	0
01/14	10,910	295	2.78%	1,117
01/13	10,615	30	0.28%	0
01/10	10,585	115	-1.07%	1,117
01/09	10,700	10	0.09%	0
01/08	10,690	0	0.00%	0
01/07	10,690	365	-3.30%	0
01/06	11,055	0	0.00%	0