일자	종가	등락	등락률(%)	거래량
01/17	13,140	175	1.35%	1
01/16	12,965	180	1.41%	7
01/15	12,785	50	-0.39%	3
01/14	12,835	60	0.47%	1
01/13	12,775	10	-0.08%	5
01/10	12,785	185	1.47%	6
01/09	12,600	255	2.07%	1
01/08	12,345	115	0.94%	3
01/07	12,230	200	1.66%	1
01/06	12,030	120	1.01%	0