일자	종가	등락	등락률(%)	거래량
01/17	11,555	50	0.43%	0
01/16	11,505	155	1.37%	0
01/15	11,350	5	0.04%	0
01/14	11,345	190	1.70%	0
01/13	11,155	325	3.00%	0
01/10	10,830	15	0.14%	0
01/09	10,815	250	-2.26%	0
01/08	11,065	75	-0.67%	0
01/07	11,140	235	-2.07%	0
01/06	11,375	285	2.57%	1