일자	종가	등락	등락률(%)	거래량
02/06	8,640	40	0.47%	571
02/05	8,600	115	1.36%	399
02/04	8,485	5	-0.06%	333
02/03	8,490	30	-0.35%	1,109
01/31	8,520	20	0.24%	3,082
01/24	8,500	80	0.95%	245
01/23	8,420	50	-0.59%	37
01/22	8,470	35	-0.41%	1,134
01/21	8,505	45	0.53%	1,833
01/20	8,460	25	-0.29%	1,399