일자	종가	등락	등락률(%)	거래량
01/17	10,030	60	0.60%	1,104
01/16	9,970	255	-2.49%	8,321
01/15	10,225	40	0.39%	1,018
01/14	10,185	130	-1.26%	199
01/13	10,315	260	2.59%	1,101
01/10	10,055	5	0.05%	317
01/09	10,050	95	0.95%	2,036
01/08	9,955	145	1.48%	1,399
01/07	9,810	195	-1.95%	591
01/06	10,005	130	-1.28%	35