일자	종가	등락	등락률(%)	거래량
01/24	9,300	0	0.00%	2,068
01/23	9,300	15	0.16%	1,988
01/22	9,285	10	0.11%	4,816
01/21	9,275	0	0.00%	28,761
01/20	9,275	0	0.00%	0
01/17	9,275	15	0.16%	73
01/16	9,260	15	0.16%	5,391
01/15	9,245	10	0.11%	50
01/14	9,235	20	0.22%	0
01/13	9,215	10	0.11%	204