일자	종가	등락	등락률(%)	거래량
02/06	40,435	875	2.21%	105
02/05	39,560	310	0.79%	2,557
02/04	39,250	840	2.19%	124
02/03	38,410	2190	-5.39%	2,722
01/31	40,600	370	-0.90%	9
01/24	40,970	400	0.99%	29
01/23	40,570	195	0.48%	8
01/22	40,375	790	2.00%	117
01/21	39,585	210	0.53%	16,208
01/20	39,375	505	1.30%	112