일자	종가	등락	등락률(%)	거래량
01/17	17,635	55	-0.31%	6
01/16	17,690	655	3.85%	394
01/15	17,035	45	-0.26%	146
01/14	17,080	265	1.58%	620
01/13	16,815	580	-3.33%	525
01/10	17,395	5	0.03%	103
01/09	17,390	130	-0.74%	478
01/08	17,520	240	-1.35%	230
01/07	17,760	100	0.57%	805
01/06	17,660	365	2.11%	294