| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/14 | 1,278 | 63 | 5.19% | 8,361 |
| 01/13 | 1,215 | 31 | -2.49% | 12,013 |
| 01/10 | 1,246 | 39 | -3.04% | 327 |
| 01/09 | 1,285 | 53 | -3.96% | 5,641 |
| 01/08 | 1,338 | 45 | 3.48% | 7,271 |
| 01/07 | 1,293 | 9 | 0.70% | 4,317 |
| 01/06 | 1,284 | 38 | 3.05% | 4,519 |
| 01/03 | 1,246 | 92 | 7.97% | 12,812 |
| 01/02 | 1,154 | 55 | -4.55% | 15,972 |
| 12/30 | 1,209 | 1 | 0.08% | 1,680 |