일자	종가	등락	등락률(%)	거래량
01/17	51,500	10	0.02%	0
01/16	51,490	0	0.00%	0
01/15	51,490	15	0.03%	6
01/14	51,475	5	0.01%	0
01/13	51,470	0	0.00%	38
01/10	51,470	0	0.00%	0
01/09	51,470	15	0.03%	634
01/08	51,455	0	0.00%	0
01/07	51,455	15	0.03%	1
01/06	51,440	5	0.01%	0