일자	종가	등락	등락률(%)	거래량
01/17	9,190	25	-0.27%	0
01/16	9,215	185	2.05%	0
01/15	9,030	10	-0.11%	0
01/14	9,040	70	0.78%	100
01/13	8,970	200	-2.18%	0
01/10	9,170	60	-0.65%	0
01/09	9,230	35	0.38%	0
01/08	9,195	15	0.16%	0
01/07	9,180	10	0.11%	0
01/06	9,170	240	2.69%	0