일자	종가	등락	등락률(%)	거래량
01/17	11,820	135	-1.13%	2,613
01/16	11,955	150	-1.24%	1,619
01/15	12,105	10	-0.08%	1,158
01/14	12,115	265	2.24%	3,308
01/13	11,850	640	5.71%	5,171
01/10	11,210	70	0.63%	520
01/09	11,140	195	-1.72%	760
01/08	11,335	220	1.98%	2,228
01/07	11,115	5	-0.04%	1,637
01/06	11,120	290	-2.54%	795