일자	종가	등락	등락률(%)	거래량
01/17	7,385	30	0.41%	1,198
01/16	7,355	105	1.45%	3,858
01/15	7,250	15	-0.21%	23
01/14	7,265	35	0.48%	551
01/13	7,230	50	-0.69%	757
01/10	7,280	25	-0.34%	2,127
01/09	7,305	5	0.07%	2,610
01/08	7,300	95	-1.28%	4,349
01/07	7,395	5	-0.07%	1,486
01/06	7,400	70	-0.94%	3,490