일자	종가	등락	등락률(%)	거래량
01/17	2,295	60	2.68%	15,543
01/16	2,235	85	3.95%	7,327
01/15	2,150	30	1.42%	9,771
01/14	2,120	80	-3.64%	16,187
01/13	2,200	115	5.52%	62,249
01/10	2,085	106	5.36%	35,564
01/09	1,979	6	0.30%	114,345
01/08	1,973	4	0.20%	21,410
01/07	1,969	7	-0.35%	56,384
01/06	1,976	19	0.97%	10,568