일자	종가	등락	등락률(%)	거래량
01/24	53,795	610	1.15%	857
01/23	53,185	245	0.46%	361
01/22	52,940	350	0.67%	343
01/21	52,590	2250	-4.10%	838
01/20	54,840	40	-0.07%	360
01/17	54,880	685	-1.23%	170
01/16	55,565	2345	-4.05%	2,764
01/15	57,910	160	0.28%	7
01/14	57,750	935	-1.59%	138
01/13	58,685	1265	2.20%	670