일자	종가	등락	등락률(%)	거래량
01/17	24,130	350	-1.43%	0
01/16	24,480	665	2.79%	169
01/15	23,815	270	-1.12%	44
01/14	24,085	55	-0.23%	42
01/13	24,140	345	-1.41%	11
01/10	24,485	10	0.04%	10
01/09	24,475	110	-0.45%	22
01/08	24,585	665	-2.63%	25
01/07	25,250	540	2.19%	16
01/06	24,710	320	1.31%	0