일자	종가	등락	등락률(%)	거래량
01/17	18,595	425	-2.23%	1,141
01/16	19,020	1155	6.47%	3,012
01/15	17,865	510	-2.78%	71
01/14	18,375	35	-0.19%	218
01/13	18,410	455	-2.41%	289
01/10	18,865	310	-1.62%	532
01/09	19,175	430	2.29%	277
01/08	18,745	195	1.05%	526
01/07	18,550	990	5.64%	417
01/06	17,560	85	0.49%	918