일자	종가	등락	등락률(%)	거래량
01/03	65,100	100	0.15%	9,828
01/02	65,000	500	-0.76%	6,838
12/30	65,500	300	-0.46%	8,498
12/27	65,800	3200	-4.64%	18,181
12/26	69,000	700	1.02%	20,965
12/24	68,300	100	-0.15%	5,198
12/23	68,400	1500	2.24%	8,445
12/20	66,900	1100	-1.62%	10,196
12/19	68,000	600	-0.87%	6,153
12/18	68,600	500	0.73%	2,859