| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 16,830 | 30 | -0.18% | 13,646 |
| 01/09 | 16,860 | 30 | 0.18% | 21,456 |
| 01/08 | 16,830 | 180 | 1.08% | 23,004 |
| 01/07 | 16,650 | 280 | -1.65% | 26,395 |
| 01/06 | 16,930 | 20 | 0.12% | 19,943 |
| 01/03 | 16,910 | 650 | 4.00% | 41,394 |
| 01/02 | 16,260 | 300 | 1.88% | 15,340 |
| 12/30 | 15,960 | 320 | 2.05% | 23,771 |
| 12/27 | 15,640 | 480 | -2.98% | 20,181 |
| 12/26 | 16,120 | 260 | -1.59% | 15,443 |