일자	종가	등락	등락률(%)	거래량
01/03	15,000	100	0.67%	32,440
01/02	14,900	120	-0.80%	25,576
12/30	15,020	60	-0.40%	24,176
12/27	15,080	400	-2.58%	66,951
12/26	15,480	0	0.00%	66,086
12/24	15,480	10	0.06%	31,216
12/23	15,470	220	1.44%	34,037
12/20	15,250	50	-0.33%	64,372
12/19	15,300	0	0.00%	10,675
12/18	15,300	60	0.39%	10,915