일자	종가	등락	등락률(%)	거래량
01/03	29,400	0	0.00%	1,240
01/02	29,400	100	-0.34%	225
12/30	29,500	150	0.51%	554
12/27	29,350	50	-0.17%	136
12/26	29,400	100	-0.34%	3,447
12/24	29,500	0	0.00%	1,960
12/23	29,500	100	-0.34%	2,479
12/20	29,600	250	0.85%	613
12/19	29,350	350	-1.18%	1,211
12/18	29,700	150	0.51%	628