일자	종가	등락	등락률(%)	거래량
01/03	700	7	1.01%	317,491
01/02	693	1	-0.14%	257,958
12/30	694	6	-0.86%	670,819
12/27	700	56	-7.41%	1,312,602
12/26	756	4	-0.53%	306,259
12/24	760	2	0.26%	110,749
12/23	758	6	0.80%	142,059
12/20	752	6	-0.79%	170,692
12/19	758	7	-0.92%	135,472
12/18	765	3	-0.39%	129,524