일자	종가	등락	등락률(%)	거래량
01/03	6,630	70	1.07%	5,452
01/02	6,560	30	0.46%	4,357
12/30	6,530	50	0.77%	6,164
12/27	6,480	200	-2.99%	23,651
12/26	6,680	60	-0.89%	14,464
12/24	6,740	40	0.60%	9,445
12/23	6,700	50	0.75%	11,441
12/20	6,650	90	-1.34%	20,575
12/19	6,740	70	-1.03%	7,310
12/18	6,810	20	0.29%	9,307