일자	종가	등락	등락률(%)	거래량
01/03	15,040	50	-0.33%	92,342
01/02	15,090	30	0.20%	78,737
12/30	15,060	110	-0.73%	74,599
12/27	15,170	430	-2.76%	100,651
12/26	15,600	80	-0.51%	72,179
12/24	15,680	0	0.00%	94,252
12/23	15,680	70	0.45%	51,078
12/20	15,610	90	-0.57%	91,549
12/19	15,700	170	-1.07%	54,462
12/18	15,870	250	1.60%	71,646