일자	종가	등락	등락률(%)	거래량
01/03	1,640	4	0.24%	4,199
01/02	1,636	26	1.61%	96,743
12/30	1,610	14	0.88%	29,746
12/27	1,596	23	-1.42%	62,308
12/26	1,619	10	0.62%	9,210
12/24	1,609	9	0.56%	30,180
12/23	1,600	31	-1.90%	15,082
12/20	1,631	21	-1.27%	54,789
12/19	1,652	27	1.66%	32,886
12/18	1,625	1	0.06%	55,926