일자	종가	등락	등락률(%)	거래량
01/03	8,040	210	2.68%	911
01/02	7,830	10	0.13%	1,283
12/30	7,820	260	3.44%	2,575
12/27	7,560	420	-5.26%	2,159
12/26	7,980	60	0.76%	2,198
12/24	7,920	50	-0.63%	9,131
12/23	7,970	40	0.50%	1,791
12/20	7,930	40	0.51%	5,967
12/19	7,890	390	-4.71%	5,200
12/18	8,280	510	6.56%	9,147